Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 14:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.08. 17:0025.08. 17:00
26.08. 17:0027.08. 17:0028.08. 17:0022.10. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.08.2026 14:56:463118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:56:453118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 14:56:383118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:56:363118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 14:55:433118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:55:433118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 14:55:383118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:55:273118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 14:55:243118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:55:243118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 14:55:213118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:55:123118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 14:55:093118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:53:183118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 14:53:153118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:49:253118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 14:49:223118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:49:053118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 660,001618 680,002118 780,002618 800,0028
26.08.2026 14:48:573118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:48:573118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 660,001618 680,002118 780,002618 800,0028
26.08.2026 14:48:513118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:47:163118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 14:47:133118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:46:183118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 740,002118 780,002618 800,0028
26.08.2026 14:46:153118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:40:123118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 14:40:093118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 880,0026
26.08.2026 14:40:083118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 740,002118 780,002618 800,0028
26.08.2026 14:40:053118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 880,0026
26.08.2026 14:39:483118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 14:38:333118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 700,002118 780,002618 800,0033
26.08.2026 14:38:333118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 700,002118 780,002618 800,0033
26.08.2026 14:32:153118 380,002518 400,002018 460,001918 500,001318 520,0018 620,001018 680,001518 700,002318 780,002818 800,0035
26.08.2026 14:32:123118 380,002518 400,002018 460,001918 500,001318 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 14:32:083118 380,002518 400,002018 460,001918 500,001318 520,0018 620,001018 680,001518 720,002318 780,002818 800,0035
26.08.2026 14:32:043118 380,002518 400,002018 460,001918 500,001318 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 14:24:013118 380,002518 400,002018 460,001918 500,001318 520,0018 620,001018 680,001518 700,002318 780,002818 800,0035
26.08.2026 14:20:123518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 700,002318 780,002818 800,0035
26.08.2026 14:20:093518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 14:19:483518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,002318 780,002818 800,003518 880,0041
26.08.2026 14:19:443518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:56:573518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 700,002318 780,002818 800,0035
26.08.2026 13:56:533518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:52:073518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,002318 780,002818 800,003518 880,0041
26.08.2026 13:52:043518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:51:443518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 700,002318 780,002818 800,0035
26.08.2026 13:51:413518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:51:413518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,002318 780,002818 800,003518 880,0041
26.08.2026 13:51:383518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:51:173518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 700,002318 780,002818 800,0035